Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,155.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,265.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 79.74m
  • Volume: 286,871
  • Market Cap: £1,718.35m
  • RiskGrade: 132
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:37 2,156.15p 6,878 £148,300 Sell O
02-Jan-2026 16:35 2,155.00p 21,994 £473,971 Sell PC
02-Jan-2026 16:35 2,155.00p 1 £22 Unknown
02-Jan-2026 16:35 2,155.00p 82 £1,767 Unknown
02-Jan-2026 16:35 2,155.00p 171 £3,685 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:02 2,144.07p 115,122 £2,468,290 Sell O
02-Jan-2026 16:35 2,155.00p 21,994 £473,971 Sell PC
02-Jan-2026 16:37 2,156.15p 6,878 £148,300 Sell O
02-Jan-2026 10:10 2,130.00p 2,000 £42,600 Sell AT
02-Jan-2026 16:35 2,155.00p 977 £21,054 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page