James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

138.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 181.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 228,236
  • Market Cap: £575.17m
  • RiskGrade: 131
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 138.00p 34,509 £47,622 Sell PC
16-Jan-2026 16:35 138.00p 3,249 £4,484 Unknown
16-Jan-2026 16:35 138.00p 4,751 £6,556 Unknown
16-Jan-2026 16:35 138.00p 22 £30 Unknown
16-Jan-2026 16:35 138.00p 260 £359 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 138.00p 34,509 £47,622 Sell PC
16-Jan-2026 13:14 138.55p 22,909 £31,740 Buy O
16-Jan-2026 13:14 138.50p 20,652 £28,603 Unknown O
16-Jan-2026 11:14 137.09p 12,350 £16,930 Sell O
16-Jan-2026 12:57 138.00p 12,000 £16,560 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page