ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,040.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 62,986
  • Market Cap: £5,929m
  • Beta: 1.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 2,040.00p 108 £2,203 Sell AT
12:02 2,040.00p 152 £3,101 Sell AT
12:02 2,040.00p 64 £1,306 Sell AT
12:00 2,039.06p 60 £1,223 Buy O
11:58 2,040.00p 1 £20 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 2,084.00p 15,000 £312,600 Unknown O
08:55 2,082.22p 1,800 £37,480 Sell O
08:10 2,092.33p 937 £19,605 Sell O
08:00 2,084.00p 936 £19,506 Buy UT
09:53 2,074.00p 709 £14,705 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page