Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 436.00
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 62,519
  • Market Cap: £223.07m
  • RiskGrade: 183
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 250.00p 10,157 £25,392 Sell PC
02-Jan-2026 16:35 250.00p 88 £220 Unknown
02-Jan-2026 16:35 250.00p 171 £428 Unknown
02-Jan-2026 16:35 250.00p 4 £10 Unknown
02-Jan-2026 16:35 250.00p 242 £605 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 250.00p 10,157 £25,392 Sell PC
02-Jan-2026 15:13 250.75p 6,500 £16,299 Sell O
02-Jan-2026 14:20 252.56p 3,977 £10,044 Buy O
02-Jan-2026 14:21 252.84p 3,915 £9,899 Buy O
02-Jan-2026 13:16 252.10p 3,631 £9,154 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page