bioMerieux (BIM)

  112.20
   
  • Change Today:
     2.70
  • 52 Week High:  128.30
  • 52 Week Low:  102.10
  • Currency: Euro
  • Shares Issued: 118.36m
  • Volume: 125,561
  • Market Cap:  13,280m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 17:35  112.20 34  3,815 Sell
05-Jan-2026 17:35  112.20 71  7,966 Sell
05-Jan-2026 17:35  112.20 353  39,607 Sell
05-Jan-2026 17:35  112.20 41  4,600 Sell
05-Jan-2026 17:35  112.20 230  25,806 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page