| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 162.50p | 89 | £145 | Buy | PC |
| 16:35 | 162.50p | 10 | £16 | Unknown | |
| 16:35 | 162.50p | 76 | £124 | Unknown | |
| 16:35 | 162.50p | 1 | £2 | Unknown | |
| 16:35 | 162.50p | 1 | £2 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:51 | 161.50p | 26,122 | £42,187 | Unknown | AT |
| 15:50 | 161.50p | 21,892 | £35,356 | Unknown | AT |
| 10:32 | 161.68p | 15,382 | £24,869 | Sell | O |
| 16:21 | 161.88p | 15,363 | £24,869 | Buy | O |
| 13:28 | 161.47p | 15,397 | £24,862 | Buy | O |
You are here: research