Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

363.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 61,535
  • Market Cap: £314.34m
  • RiskGrade: 144
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 363.50p 15,285 £55,561 Buy PC
08-Jan-2026 16:35 363.50p 6 £22 Unknown
08-Jan-2026 16:35 363.50p 189 £687 Unknown
08-Jan-2026 16:35 363.50p 1,019 £3,704 Unknown
08-Jan-2026 16:35 363.50p 204 £742 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 363.50p 15,285 £55,561 Buy PC
08-Jan-2026 15:26 360.82p 2,500 £9,020 Buy O
08-Jan-2026 15:17 360.95p 2,405 £8,681 Sell O
08-Jan-2026 12:01 359.07p 1,900 £6,822 Buy O
08-Jan-2026 16:35 363.50p 1,271 £4,620 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page