Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

851.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.50p
  • Currency: UK Pounds
  • Shares Issued: 192.70m
  • Volume: 44,342
  • Market Cap: £1,639.86m
  • RiskGrade: 172
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 851.00p 34 £289 Sell O
10:55 851.00p 44 £374 Sell AT
10:55 851.50p 54 £460 Buy AT
10:55 851.50p 135 £1,150 Buy AT
10:54 850.88p 11 £94 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 853.25p 2,500 £21,331 Unknown O
08:41 862.10p 1,635 £14,095 Buy O
10:17 853.76p 1,164 £9,938 Buy O
09:18 858.75p 1,000 £8,588 Unknown O
08:20 863.50p 824 £7,115 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page