| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:05 | 379.00p | 14 | £53 | Buy | O |
| 12:53 | 377.74p | 6,000 | £22,664 | Sell | O |
| 12:10 | 377.00p | 2 | £8 | Sell | AT |
| 12:10 | 377.00p | 61 | £230 | Sell | AT |
| 12:06 | 378.37p | 527 | £1,994 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:12 | 378.84p | 19,697 | £74,619 | Buy | O |
| 11:11 | 378.02p | 11,500 | £43,472 | Buy | O |
| 11:14 | 378.03p | 11,000 | £41,583 | Buy | O |
| 11:09 | 377.12p | 9,990 | £37,675 | Sell | O |
| 08:12 | 376.00p | 9,937 | £37,363 | Sell | O |
You are here: research