The Bancorp Inc. (TBBK)

$ 67.66
   
  • Change Today:
    $0.14
  • 52 Week High: $68.58
  • 52 Week Low: $66.06
  • Currency: US Dollars
  • Shares Issued: 56.47m
  • Volume: 441,575
  • Market Cap: $3,820.63m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $67.59 100 $6,759 Sell
02-Jan-2026 15:59 $67.59 100 $6,759 Unknown
02-Jan-2026 15:59 $67.59 512 $34,606 Unknown
02-Jan-2026 15:59 $67.60 100 $6,760 Buy
02-Jan-2026 15:59 $67.60 281 $18,996 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page