| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:04 | 1,022.00p | 1 | £10 | Buy | AT |
| 09:55 | 1,022.00p | 0 | £0 | Buy | O |
| 09:42 | 1,020.00p | 110 | £1,122 | Buy | AT |
| 09:42 | 1,020.00p | 100 | £1,020 | Buy | AT |
| 09:40 | 1,018.00p | 46 | £468 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:37 | 1,019.40p | 997 | £10,163 | Sell | O |
| 09:07 | 1,018.00p | 500 | £5,090 | Sell | O |
| 08:29 | 1,026.00p | 317 | £3,252 | Sell | AT |
| 08:10 | 1,024.00p | 300 | £3,072 | Buy | AT |
| 09:25 | 1,020.00p | 299 | £3,050 | Buy | AT |
You are here: research