Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 956.00p | 1 | £10 | Buy | O |
12:03 | 940.00p | 106 | £996 | Sell | AT |
12:01 | 939.00p | 161 | £1,512 | Sell | AT |
11:33 | 945.00p | 1 | £10 | Sell | O |
11:32 | 948.02p | 49 | £464 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 948.48p | 1,350 | £12,804 | Sell | O |
08:10 | 945.00p | 678 | £6,407 | Sell | O |
10:15 | 945.00p | 390 | £3,686 | Sell | O |
10:36 | 948.50p | 335 | £3,178 | Unknown | O |
08:55 | 958.00p | 313 | £2,998 | Buy | O |
You are here: research