Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

240.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 462.00p
  • 52 Week Low: 238.50p
  • Currency: UK Pounds
  • Shares Issued: 63.36m
  • Volume: 220,631
  • Market Cap: £152.07m
  • RiskGrade: 183
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 239.05p 4,000 £9,562 Buy O
10:05 239.50p 208 £498 Buy O
10:05 238.96p 3,501 £8,366 Sell O
10:04 238.90p 265 £633 Sell O
10:03 238.85p 7,357 £17,572 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 240.86p 29,063 £70,002 Sell O
10:00 239.52p 20,000 £47,904 Sell O
09:08 241.58p 16,689 £40,317 Sell O
09:22 241.50p 16,500 £39,848 Sell O
09:48 241.25p 9,412 £22,706 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page