| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:49 | 130.50p | 2 | £3 | Buy | O |
| 09:49 | 130.50p | 25 | £33 | Buy | O |
| 09:49 | 130.50p | 10 | £13 | Buy | O |
| 09:48 | 129.83p | 1,000 | £1,298 | Buy | O |
| 09:42 | 129.94p | 3 | £4 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:16 | 129.87p | 5,741 | £7,456 | Buy | O |
| 08:51 | 129.24p | 5,000 | £6,462 | Buy | O |
| 08:50 | 129.24p | 4,000 | £5,170 | Buy | O |
| 09:12 | 129.87p | 3,827 | £4,970 | Buy | O |
| 08:20 | 129.88p | 3,484 | £4,525 | Sell | O |
You are here: research