Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,506.00p
   
  • Change Today:
      66.00p
  • 52 Week High: 3,678.00
  • 52 Week Low: 644.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 949,908
  • Market Cap: £25,836m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 3,550.00p 5 £178 Buy O
09-Jan-2026 16:21 3,550.00p 9 £320 Buy O
09-Jan-2026 16:18 3,552.00p 5 £178 Buy O
09-Jan-2026 16:18 3,552.00p 9 £320 Buy O
09-Jan-2026 16:10 3,570.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 3,506.00p 360,529 £12,640,147 Sell PC
09-Jan-2026 16:35 3,506.00p 16,050 £562,713 Unknown
09-Jan-2026 13:58 3,501.23p 14,500 £507,678 Sell O
09-Jan-2026 16:35 3,506.00p 13,647 £478,464 Unknown
09-Jan-2026 13:58 3,508.97p 12,000 £421,076 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page