Exxon Mobil Corp. (XOM)

Index:

S&P 100

$ 150.68
   
  • Change Today:
    $4.49
  • 52 Week High: $155.56
  • 52 Week Low: $99.93
  • Currency: US Dollars
  • Shares Issued: 4,353.00m
  • Volume: 19,849,670
  • Market Cap: $655,910m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 15:59 $150.57 100 $15,057 Sell
18-Feb-2026 15:59 $150.57 100 $15,057 Sell
18-Feb-2026 15:59 $150.57 300 $45,171 Sell
18-Feb-2026 15:59 $150.58 100 $15,058 Buy
18-Feb-2026 15:59 $150.57 300 $45,171 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page