Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 56.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 57.50
  • 52 Week Low: 24.25
  • Currency: UK Pounds
  • Shares Issued: 92.20m
  • Volume: 53,523
  • Market Cap: £51.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:17 56.00p 5,000 £2,800 Unknown O
25-Aug-2026 15:16 56.38p 3,550 £2,002 Buy O
25-Aug-2026 15:13 56.38p 4,250 £2,396 Buy O
25-Aug-2026 12:25 55.60p 25,000 £13,900 Sell O
25-Aug-2026 11:36 55.60p 2,000 £1,112 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 12:25 55.60p 25,000 £13,900 Sell O
25-Aug-2026 08:54 56.40p 5,000 £2,820 Buy O
25-Aug-2026 16:17 56.00p 5,000 £2,800 Unknown O
25-Aug-2026 08:00 55.55p 4,425 £2,458 Sell O
25-Aug-2026 15:13 56.38p 4,250 £2,396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page