TotalEnergies SE (TTE)

$ 63.41
   
  • Change Today:
    $-2.90
  • 52 Week High: $66.92
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,401,555
  • Market Cap: $12,631m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $63.43 200 $12,685 Buy
06-Jan-2026 15:59 $63.40 100 $6,340 Unknown
06-Jan-2026 15:58 $63.40 174 $11,032 Unknown
06-Jan-2026 15:58 $63.40 272 $17,245 Sell
06-Jan-2026 15:58 $63.40 100 $6,340 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page