Adamas Trust, Inc. (ADAM)

$ 7.36
   
  • Change Today:
    $-0.08
  • 52 Week High: $7.66
  • 52 Week Low: $5.13
  • Currency: US Dollars
  • Shares Issued: 139.06m
  • Volume: 585,216
  • Market Cap: $1,023.49m

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $7.36 160 $1,177 Sell
05-Jan-2026 15:59 $7.36 264 $1,943 Sell
05-Jan-2026 15:59 $7.36 100 $736 Sell
05-Jan-2026 15:59 $7.37 122 $898 Unknown
05-Jan-2026 15:59 $7.37 200 $1,473 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page