City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 57,881
  • Market Cap: £189.03m
  • RiskGrade: 230
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 373.00p 52 £194 Sell PC
02-Jan-2026 16:35 373.00p 4 £15 Unknown
02-Jan-2026 16:35 373.00p 6 £22 Unknown
02-Jan-2026 16:35 373.00p 6 £22 Unknown
02-Jan-2026 16:35 373.00p 9 £34 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:05 376.00p 5,329 £20,037 Sell O
02-Jan-2026 16:14 380.00p 5,000 £19,000 Buy O
02-Jan-2026 15:13 380.00p 4,999 £18,996 Buy AT
02-Jan-2026 10:59 379.00p 5,000 £18,950 Buy O
02-Jan-2026 08:52 374.50p 3,984 £14,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page