Achieve Life Sciences Inc. (ACHV)

$ 4.97
   
  • Change Today:
    $0.00
  • 52 Week High: $5.04
  • 52 Week Low: $4.81
  • Currency: US Dollars
  • Shares Issued: 6.72m
  • Volume: 554,880
  • Market Cap: $33.40m
  • RiskGrade: 402

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $4.99 580 $2,894 Buy
02-Jan-2026 15:59 $4.99 2,091 $10,434 Buy
02-Jan-2026 15:59 $4.98 200 $995 Unknown
02-Jan-2026 15:59 $4.98 100 $498 Unknown
02-Jan-2026 15:59 $4.98 156 $776 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page