Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

178.40p
   
  • Change Today:
      0.90p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 280,272
  • Market Cap: £1,271.53m
  • RiskGrade: 146
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 178.40p 600 £1,070 Buy AT
12:05 178.20p 298 £531 Sell AT
12:05 178.20p 966 £1,721 Sell AT
12:05 178.50p 2 £4 Buy O
11:01 179.00p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 177.20p 31,424 £55,683 Sell O
08:47 177.20p 19,400 £34,377 Sell O
10:45 179.25p 15,000 £26,888 Buy O
09:41 178.02p 10,000 £17,802 Buy O
08:50 177.45p 6,380 £11,321 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page