Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 14:52 | 7,035.00p | 0 | £0 | Buy | O |
09-Jul-2025 14:52 | 7,035.00p | 1 | £70 | Buy | O |
09-Jul-2025 14:52 | 7,035.00p | 0 | £0 | Buy | O |
09-Jul-2025 14:52 | 7,035.00p | 0 | £0 | Buy | O |
09-Jul-2025 14:52 | 7,035.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 16:35 | 7,040.00p | 19,266 | £1,356,326 | Buy | PC |
09-Jul-2025 16:35 | 7,040.00p | 2,334 | £164,314 | Unknown | |
09-Jul-2025 08:57 | 7,175.00p | 2,138 | £153,402 | Sell | AT |
09-Jul-2025 12:41 | 7,082.50p | 1,500 | £106,238 | Unknown | O |
09-Jul-2025 16:35 | 7,040.00p | 1,340 | £94,336 | Unknown |
You are here: research