System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

445.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 790.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 74,225
  • Market Cap: £56.47m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 17:05 445.00p 1,000 £4,450 Unknown O
04-Jul-2025 16:22 450.00p 149 £670 Buy O
04-Jul-2025 16:16 450.00p 1,732 £7,794 Buy O
04-Jul-2025 15:20 450.00p 221 £994 Buy O
04-Jul-2025 15:18 450.00p 1,000 £4,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 10:17 425.00p 20,000 £85,000 Sell O
04-Jul-2025 09:06 425.00p 20,000 £85,000 Sell O
04-Jul-2025 13:53 448.00p 6,248 £27,991 Buy O
04-Jul-2025 11:35 433.60p 6,000 £26,016 Sell O
04-Jul-2025 11:40 434.00p 5,000 £21,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page