First Bancorp (FBNC)

$ 57.92
   
  • Change Today:
    $0.39
  • 52 Week High: $58.79
  • 52 Week Low: $35.77
  • Currency: US Dollars
  • Shares Issued: 29.70m
  • Volume: 373,308
  • Market Cap: $1,720.39m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $57.92 100 $5,792 Sell
16-Jan-2026 15:59 $57.91 109 $6,312 Sell
16-Jan-2026 15:59 $57.92 203 $11,758 Unknown
16-Jan-2026 15:59 $57.91 312 $18,068 Sell
16-Jan-2026 15:59 $57.92 125 $7,240 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page