First Merchants Corp. (FRME)

$ 37.50
   
  • Change Today:
    $0.02
  • 52 Week High: $37.70
  • 52 Week Low: $36.86
  • Currency: US Dollars
  • Shares Issued: 49.70m
  • Volume: 236,695
  • Market Cap: $1,863.65m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $37.50 36,222 $1,358,325 Buy
02-Jan-2026 15:59 $37.50 492 $18,450 Buy
02-Jan-2026 15:59 $37.42 100 $3,742 Sell
02-Jan-2026 15:58 $37.40 140 $5,236 Unknown
02-Jan-2026 15:58 $37.40 100 $3,740 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page