Icu Medical Inc. (ICUI)

$ 138.53
   
  • Change Today:
    $-4.14
  • 52 Week High: $142.67
  • 52 Week Low: $137.82
  • Currency: US Dollars
  • Shares Issued: 20.60m
  • Volume: 219,389
  • Market Cap: $2,853.25m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $138.53 21,117 $2,925,338 Buy
02-Jan-2026 15:59 $138.06 100 $13,806 Sell
02-Jan-2026 15:59 $138.16 174 $24,041 Unknown
02-Jan-2026 15:59 $138.15 152 $20,999 Sell
02-Jan-2026 15:59 $138.15 100 $13,815 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page