| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:24 | 383.50p | 1 | £4 | Buy | O |
| 12:24 | 382.50p | 19 | £73 | Sell | O |
| 12:24 | 383.50p | 0 | £0 | Buy | O |
| 12:18 | 383.00p | 259 | £992 | Unknown | O |
| 12:10 | 383.50p | 19 | £73 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:46 | 383.00p | 700,000 | £2,681,000 | Buy | O |
| 08:48 | 382.00p | 36,858 | £140,798 | Unknown | O |
| 08:47 | 382.15p | 19,750 | £75,475 | Sell | O |
| 11:53 | 383.14p | 15,000 | £57,471 | Buy | O |
| 10:19 | 383.25p | 12,887 | £49,389 | Buy | O |
You are here: research