Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

631.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 838.00p
  • 52 Week Low: 456.00p
  • Currency: UK Pounds
  • Shares Issued: 89.96m
  • Volume: 152,965
  • Market Cap: £567.62m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:47 628.09p 630 £3,957 Sell O
27-Aug-2026 16:35 631.00p 4,823 £30,433 Sell O
27-Aug-2026 16:35 631.00p 33,586 £211,928 Sell PC
27-Aug-2026 16:35 631.00p 351 £2,215 Unknown
27-Aug-2026 16:35 631.00p 187 £1,180 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:35 631.00p 33,586 £211,928 Sell PC
27-Aug-2026 15:52 627.16p 8,390 £52,619 Sell O
27-Aug-2026 16:35 631.00p 4,823 £30,433 Sell O
27-Aug-2026 11:54 626.50p 4,610 £28,882 Sell O
27-Aug-2026 09:07 627.82p 3,918 £24,598 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page