Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:42 | 48.80p | 970 | £473 | Buy | AT |
12:41 | 48.50p | 1,186 | £575 | Sell | AT |
12:41 | 48.75p | 238 | £116 | Buy | AT |
12:41 | 48.70p | 259 | £126 | Buy | AT |
12:37 | 48.20p | 2,228 | £1,074 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 48.35p | 123,456 | £59,691 | Buy | O |
09:59 | 48.40p | 60,033 | £29,056 | Sell | O |
08:01 | 48.75p | 50,000 | £24,375 | Buy | AT |
08:01 | 48.90p | 44,712 | £21,864 | Buy | AT |
08:11 | 48.56p | 24,590 | £11,941 | Sell | O |
You are here: research