Addus Homecare Corp. (ADUS)

$ 106.58
   
  • Change Today:
    $-0.81
  • 52 Week High: $108.88
  • 52 Week Low: $105.21
  • Currency: US Dollars
  • Shares Issued: 13.18m
  • Volume: 201,501
  • Market Cap: $1,404.47m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $106.74 109 $11,635 Sell
02-Jan-2026 15:59 $106.72 120 $12,806 Sell
02-Jan-2026 15:59 $106.75 100 $10,675 Sell
02-Jan-2026 15:59 $106.72 120 $12,806 Sell
02-Jan-2026 15:59 $106.75 120 $12,810 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page