Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

911.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 819.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,007,654
  • Market Cap: £4,023.92m
  • RiskGrade: 133
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:25 908.40p 0 £0 Sell O
06-Jan-2026 16:49 920.76p 16,851 £155,157 Buy O
06-Jan-2026 16:47 907.03p 7,978 £72,363 Sell O
06-Jan-2026 16:47 908.78p 41,198 £374,398 Sell O
06-Jan-2026 16:35 911.60p 466,147 £4,249,396 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 911.60p 466,147 £4,249,396 Buy PC
06-Jan-2026 16:47 908.78p 41,198 £374,398 Sell O
06-Jan-2026 16:35 911.60p 34,247 £312,196 Unknown
06-Jan-2026 16:35 911.60p 26,634 £242,796 Unknown
06-Jan-2026 16:35 911.60p 23,896 £217,836 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page