Hawthorn Bancshares Inc. (HWBK)

$ 32.42
   
  • Change Today:
    $0.50
  • 52 Week High: $36.46
  • 52 Week Low: $25.90
  • Currency: US Dollars
  • Shares Issued: 6.03m
  • Volume: 9,127
  • Market Cap: $195.65m
  • RiskGrade: 217

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 14:46 $32.78 100 $3,278 Buy
08-Jan-2026 14:46 $32.72 100 $3,272 Buy
08-Jan-2026 14:46 $32.46 117 $3,798 Unknown
08-Jan-2026 13:56 $32.56 100 $3,256 Sell
08-Jan-2026 12:21 $32.04 250 $8,010 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page