| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:54 | 549.00p | 470 | £2,580 | Buy | AT |
| 10:51 | 548.50p | 1,960 | £10,751 | Unknown | O |
| 10:51 | 548.50p | 1,960 | £10,751 | Unknown | O |
| 10:51 | 548.50p | 270 | £1,481 | Buy | AT |
| 10:51 | 548.50p | 487 | £2,671 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:21 | 547.75p | 2,711 | £14,850 | Unknown | O |
| 08:00 | 551.86p | 2,000 | £11,037 | Sell | O |
| 10:51 | 548.50p | 1,960 | £10,751 | Unknown | O |
| 10:51 | 548.50p | 1,960 | £10,751 | Unknown | O |
| 08:07 | 550.00p | 1,874 | £10,307 | Unknown | O |
You are here: research