Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

144.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,779,132
  • Market Cap: £2,820.39m
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 144.40p 1,000 £1,444 Sell AT
11:57 144.40p 506 £731 Sell AT
11:47 144.50p 1,007 £1,455 Unknown O
11:38 144.50p 700 £1,012 Buy AT
11:38 144.50p 873 £1,262 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 146.80p 581,262 £853,293 Buy O
11:35 146.80p 581,262 £853,293 Buy O
09:16 145.40p 150,000 £218,100 Buy O
09:15 145.50p 71,961 £104,703 Buy O
09:41 144.90p 47,897 £69,403 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page