HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,110.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 3,140.00
  • 52 Week Low: 2,270.00
  • Currency: UK Pounds
  • Shares Issued: 72.09m
  • Volume: 12,920
  • Market Cap: £2,242.03m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 3,120.96p 50 £1,560 Sell O
13:22 3,124.22p 150 £4,686 Sell O
13:05 3,121.65p 31 £968 Sell O
13:03 3,135.00p 1 £31 Buy O
12:46 3,117.29p 161 £5,019 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 3,108.00p 4,777 £148,469 Sell O
12:10 3,119.20p 960 £29,944 Sell O
11:56 3,119.27p 750 £23,394 Sell O
10:43 3,115.00p 710 £22,116 Sell O
11:46 3,119.48p 665 £20,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page