| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:04 | 86.00p | 1,517 | £1,305 | Buy | O |
| 08:58 | 86.40p | 3 | £3 | Buy | O |
| 08:58 | 86.40p | 4 | £4 | Buy | O |
| 08:58 | 86.40p | 3 | £3 | Buy | O |
| 08:58 | 86.40p | 1 | £1 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:51 | 84.94p | 9,200 | £7,814 | Sell | O |
| 08:02 | 86.01p | 4,958 | £4,264 | Buy | O |
| 08:07 | 86.40p | 972 | £840 | Buy | O |
| 08:02 | 84.84p | 572 | £485 | Sell | O |
| 08:53 | 84.94p | 350 | £297 | Sell | O |
You are here: research