Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 85.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.50
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 161,207
  • Market Cap: £392.67m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 86.16p 490 £422 Buy O
11:15 86.40p 7 £6 Buy O
11:15 86.40p 3 £3 Buy O
11:15 86.40p 121 £104 Buy O
11:15 85.00p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 84.94p 114,995 £97,676 Sell O
10:44 85.98p 22,541 £19,380 Buy O
08:51 84.94p 9,200 £7,814 Sell O
08:02 86.01p 4,958 £4,264 Buy O
09:04 86.00p 1,517 £1,305 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page