| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:25 | 175.80p | 1,900 | £3,340 | Buy | AT |
| 11:25 | 175.80p | 45 | £79 | Sell | AT |
| 11:25 | 175.80p | 92 | £162 | Sell | AT |
| 11:24 | 175.98p | 2,343 | £4,123 | Sell | O |
| 11:23 | 175.98p | 540 | £950 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:30 | 179.07p | 166,697 | £298,500 | Buy | O |
| 08:10 | 177.80p | 146,454 | £260,395 | Sell | O |
| 09:44 | 176.50p | 81,738 | £144,268 | Buy | O |
| 10:32 | 176.00p | 50,000 | £88,000 | Buy | O |
| 10:42 | 176.40p | 28,199 | £49,743 | Buy | O |
You are here: research