Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

178.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 490,124
  • Market Cap: £718.52m
  • RiskGrade: 165
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 178.40p 241 £430 Sell AT
08:35 178.40p 5 £9 Sell AT
08:35 178.40p 100 £178 Sell AT
08:35 178.20p 500 £891 Sell AT
08:35 178.20p 254 £453 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 179.07p 166,697 £298,500 Buy O
08:10 177.80p 146,454 £260,395 Sell O
08:27 178.30p 27,895 £49,737 Buy O
08:17 177.80p 20,150 £35,827 Unknown O
08:10 178.40p 10,000 £17,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page