Peoples Financial Services Corporation (PFIS)

$ 48.19
   
  • Change Today:
    $-0.52
  • 52 Week High: $49.08
  • 52 Week Low: $47.89
  • Currency: US Dollars
  • Shares Issued: 7.40m
  • Volume: 26,934
  • Market Cap: $356.56m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $48.19 2,162 $104,187 Buy
02-Jan-2026 15:59 $47.93 100 $4,793 Sell
02-Jan-2026 15:59 $47.98 100 $4,798 Sell
02-Jan-2026 15:59 $47.94 100 $4,794 Sell
02-Jan-2026 15:57 $48.07 100 $4,806 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page