Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

60.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 66.60
  • 52 Week Low: 55.70
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 984,139
  • Market Cap: £157.85m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 60.40p 4,139 £2,500 Sell O
16-Jan-2026 16:29 60.40p 6,030 £3,642 Sell O
16-Jan-2026 16:28 60.30p 21,429 £12,922 Sell O
16-Jan-2026 16:17 60.30p 30,000 £18,090 Sell O
16-Jan-2026 16:00 60.40p 6,167 £3,725 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:47 60.30p 100,000 £60,300 Sell O
16-Jan-2026 08:21 60.20p 100,000 £60,200 Sell O
16-Jan-2026 08:16 59.70p 75,794 £45,249 Sell O
16-Jan-2026 12:40 60.30p 66,129 £39,876 Sell O
16-Jan-2026 08:10 60.30p 57,857 £34,888 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page