PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

125.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 150.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 681,323
  • Market Cap: £303.07m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:39 125.40p 10,000 £12,540 Buy O
05-Jan-2026 16:35 125.40p 47,943 £60,120 Buy PC
05-Jan-2026 16:35 125.40p 1 £1 Unknown
05-Jan-2026 16:35 125.40p 67 £84 Unknown
05-Jan-2026 16:35 125.40p 98 £123 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 10:29 124.71p 125,000 £155,888 Sell O
05-Jan-2026 10:28 124.71p 80,000 £99,768 Sell O
05-Jan-2026 10:27 124.81p 75,000 £93,604 Buy O
05-Jan-2026 10:28 124.71p 50,000 £62,355 Sell O
05-Jan-2026 16:35 125.40p 47,943 £60,120 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page