Whitbread (WTBL)

2,516.00p
   
  • Change Today:
    -0.28p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,343.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 175,681
  • Market Cap: £4,591.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:29 2,516.00p 3 £76 Sell VO
05-Jan-2026 16:29 2,518.00p 57 £1,435 Sell VO
05-Jan-2026 16:29 2,518.00p 5 £126 Sell VO
05-Jan-2026 16:29 2,518.00p 6 £151 Sell VO
05-Jan-2026 16:29 2,518.00p 21 £529 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page