Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.19m
  • Volume: 36,989
  • Market Cap: £155.23m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:58 124.00p 522 £647 Sell O
06-Jan-2026 16:35 125.00p 2,535 £3,169 Buy PC
06-Jan-2026 16:35 125.00p 22 £28 Unknown
06-Jan-2026 16:35 125.00p 58 £72 Unknown
06-Jan-2026 16:35 125.00p 34 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:12 125.00p 10,500 £13,125 Sell O
06-Jan-2026 08:04 125.63p 6,913 £8,684 Sell O
06-Jan-2026 16:35 125.00p 2,535 £3,169 Buy PC
06-Jan-2026 11:32 125.00p 2,232 £2,790 Buy AT
06-Jan-2026 13:19 125.00p 2,199 £2,749 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page