The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

176.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 183.80p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.14m
  • Volume: 339,817
  • Market Cap: £315.28m
  • RiskGrade: 80
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:28 176.00p 21 £37 Sell O
20-Feb-2026 16:35 176.00p 50,000 £88,000 Sell O
20-Feb-2026 16:35 176.00p 1 £2 Sell O
20-Feb-2026 16:35 176.00p 1 £2 Sell O
20-Feb-2026 16:35 176.00p 127,017 £223,550 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 176.00p 127,017 £223,550 Buy PC
20-Feb-2026 14:30 175.00p 54,264 £94,962 Sell O
20-Feb-2026 16:35 176.00p 50,000 £88,000 Sell O
20-Feb-2026 09:03 177.00p 15,867 £28,085 Sell O
20-Feb-2026 16:35 176.00p 15,000 £26,400 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page