Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,596.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 459,491
  • Market Cap: £7,075m
  • RiskGrade: 130
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:47 4,618.98p 4,043 £186,745 Buy O
07-Jan-2026 16:38 4,596.00p 1 £46 Sell O
07-Jan-2026 16:35 4,596.00p 11,100 £510,156 Sell O
07-Jan-2026 16:35 4,596.00p 202 £9,284 Sell O
07-Jan-2026 16:35 4,596.00p 307,467 £14,131,183 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 4,596.00p 307,467 £14,131,183 Sell PC
07-Jan-2026 16:35 4,596.00p 21,901 £1,006,570 Unknown
07-Jan-2026 16:35 4,596.00p 14,701 £675,658 Unknown
07-Jan-2026 16:35 4,596.00p 11,100 £510,156 Sell O
07-Jan-2026 16:35 4,596.00p 10,089 £463,690 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page