Hgcapital Trust Plc/Fund (HGTL)

507.00p
   
  • Change Today:
    -0.030p
  • 52 Week High: 537.00
  • 52 Week Low: 453.50
  • Currency: UK Pounds
  • Shares Issued: 37.33m
  • Volume: 7,321
  • Market Cap: £189.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:28 507.00p 6 £30 Buy VO
16-Jan-2026 16:27 507.00p 10 £51 Buy VO
16-Jan-2026 16:26 507.00p 16 £81 Buy VO
16-Jan-2026 16:24 507.00p 24 £122 Buy VO
16-Jan-2026 16:21 507.00p 36 £182 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page