Porvair Plc (PRVL)

834.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 855.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 269
  • Market Cap: £376.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:23 834.00p 2 £17 Sell VO
02-Jan-2026 16:23 836.00p 60 £502 Sell VO
02-Jan-2026 16:13 836.00p 112 £936 Sell VO
02-Jan-2026 15:36 832.00p 20 £166 Buy VO
02-Jan-2026 11:12 830.00p 46 £382 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page