| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:55 | 877.00p | 3,430 | £30,081 | Buy | O |
| 11:43 | 877.00p | 105 | £921 | Buy | O |
| 11:42 | 877.00p | 108 | £947 | Buy | O |
| 11:28 | 877.00p | 1 | £9 | Buy | AT |
| 11:20 | 876.00p | 10,000 | £87,600 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:20 | 876.00p | 10,000 | £87,600 | Buy | O |
| 09:37 | 875.75p | 6,255 | £54,778 | Buy | O |
| 11:55 | 877.00p | 3,430 | £30,081 | Buy | O |
| 08:10 | 874.00p | 2,900 | £25,346 | Buy | AT |
| 09:39 | 875.75p | 2,400 | £21,018 | Buy | O |
You are here: research