National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,183.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,195.35
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 5,863,640
  • Market Cap: £58,695m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 1,184.00p 8 £95 Buy O
15:11 1,184.50p 1 £12 Buy O
15:11 1,184.50p 2 £24 Buy O
15:11 1,184.50p 1 £12 Buy O
15:11 1,184.50p 1 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,183.00p 2,040,740 £24,141,954 Buy PC
16:51 1,183.97p 696,227 £8,243,133 Buy O
16:51 1,183.97p 462,235 £5,472,733 Buy O
15:38 1,184.00p 312,993 £3,705,837 Buy O
16:35 1,183.00p 78,048 £923,308 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page