Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

183.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 33,282
  • Market Cap: £391.07m
  • RiskGrade: 199
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 184.20p 40 £74 Buy AT
10:22 184.20p 40 £74 Buy AT
10:20 183.80p 179 £329 Buy AT
10:20 183.80p 68 £125 Buy AT
10:20 183.80p 40 £74 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 183.24p 15,674 £28,722 Sell O
08:59 183.00p 4,043 £7,399 Sell AT
10:12 183.51p 1,353 £2,483 Sell O
09:56 183.40p 1,169 £2,144 Sell AT
08:59 183.00p 957 £1,751 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page